Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 171.0 | 178.4 | 171.0 | 171.0 | 3332.00 |
| 02 Apr, 2024 | 180.1 | 182.45 | 180.0 | 180.0 | 3405.00 |
| 01 Apr, 2024 | 200.85 | 200.85 | 183.0 | 189.45 | 1100.00 |
| 28 Mar, 2024 | 184.0 | 191.3 | 184.0 | 191.3 | 1091.00 |
| 27 Mar, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 311.00 |
| 26 Mar, 2024 | 195.25 | 195.25 | 191.35 | 191.35 | 902.00 |
| 22 Mar, 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 25.00 |
| 21 Mar, 2024 | 199.2 | 199.2 | 199.2 | 199.2 | 1.00 |
| 19 Mar, 2024 | 203.25 | 203.25 | 203.25 | 203.25 | 25.00 |
| 18 Mar, 2024 | 207.35 | 207.35 | 207.35 | 207.35 | 25.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE