Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 156.0 | 159.9 | 150.65 | 159.9 | 1296.00 |
| 14 Feb, 2024 | 156.0 | 163.85 | 155.7 | 156.1 | 2344.00 |
| 13 Feb, 2024 | 146.15 | 168.1 | 146.15 | 163.85 | 5115.00 |
| 12 Feb, 2024 | 175.35 | 187.0 | 159.4 | 159.5 | 5402.00 |
| 09 Feb, 2024 | 198.0 | 198.0 | 170.0 | 175.6 | 4365.00 |
| 08 Feb, 2024 | 175.0 | 178.7 | 175.0 | 178.7 | 856.00 |
| 07 Feb, 2024 | 175.75 | 179.75 | 173.55 | 173.55 | 1219.00 |
| 06 Feb, 2024 | 177.0 | 179.0 | 171.55 | 175.75 | 9013.00 |
| 05 Feb, 2024 | 190.0 | 190.0 | 174.75 | 175.8 | 13.17 Thousand |
| 02 Feb, 2024 | 172.0 | 186.5 | 172.0 | 182.05 | 23.84 Thousand |
EQ
KDKN
2666
JAICORPLTD
5878
RNE