Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 152.0 164.9 151.85 159.95 4824.00
08 Dec, 2023 163.45 163.45 150.9 150.9 3481.00
07 Dec, 2023 160.0 163.0 154.95 158.7 10.31 Thousand
06 Dec, 2023 128.6 152.4 127.85 148.85 12.24 Thousand
05 Dec, 2023 130.1 131.3 126.75 128.3 6817.00
04 Dec, 2023 121.95 133.0 116.25 129.75 22.69 Thousand
01 Dec, 2023 108.05 114.85 108.05 113.65 4773.00
30 Nov, 2023 104.2 105.95 103.0 104.0 579.00
29 Nov, 2023 119.85 119.85 101.7 101.75 868.00
28 Nov, 2023 120.0 120.0 99.6 100.05 3359.00