Robust Hotels Limited (RHL.BO)

INR 223.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 158.45 158.45 154.45 156.95 1070.00
16 Jan, 2024 164.05 164.05 158.35 158.45 3075.00
15 Jan, 2024 172.0 174.7 160.3 164.05 5101.00
12 Jan, 2024 165.5 172.85 158.55 168.05 8176.00
11 Jan, 2024 166.2 166.2 156.45 156.45 5732.00
10 Jan, 2024 155.5 155.5 150.9 155.0 4475.00
09 Jan, 2024 154.85 155.45 151.5 153.9 5482.00
08 Jan, 2024 157.95 165.95 151.25 151.25 2856.00
05 Jan, 2024 152.05 155.95 151.8 154.85 2445.00
04 Jan, 2024 154.5 154.5 146.75 151.5 189.00