Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 108.0 108.0 96.5 97.15 13.11 Thousand
08 Nov, 2023 106.0 109.0 106.0 109.0 10.00
07 Nov, 2023 108.6 108.6 107.45 107.5 32.00
06 Nov, 2023 109.45 112.15 105.8 107.25 1833.00
03 Nov, 2023 107.0 108.55 107.0 107.75 351.00
02 Nov, 2023 134.0 134.0 107.2 107.75 309.00
01 Nov, 2023 109.0 113.0 108.15 112.15 4272.00
31 Oct, 2023 108.5 108.5 108.5 108.5 100.00
30 Oct, 2023 105.0 108.65 105.0 107.75 593.00
27 Oct, 2023 103.5 103.5 103.2 103.2 18.00