Robust Hotels Limited (RHL.BO)
INR 219.55
(-0.79%)
INR 219.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 101.2 | 103.2 | 101.15 | 102.25 | 1936.00 |
| 16 Nov, 2023 | 99.15 | 106.0 | 98.55 | 102.0 | 4527.00 |
| 15 Nov, 2023 | 97.05 | 99.55 | 97.05 | 98.8 | 1586.00 |
| 13 Nov, 2023 | 108.9 | 108.9 | 94.6 | 99.0 | 1725.00 |
| 10 Nov, 2023 | 99.6 | 99.6 | 97.35 | 98.55 | 2311.00 |
| 09 Nov, 2023 | 108.0 | 108.0 | 96.5 | 97.15 | 13.11 Thousand |
| 08 Nov, 2023 | 106.0 | 109.0 | 106.0 | 109.0 | 10.00 |
| 07 Nov, 2023 | 108.6 | 108.6 | 107.45 | 107.5 | 32.00 |
| 06 Nov, 2023 | 109.45 | 112.15 | 105.8 | 107.25 | 1833.00 |
| 03 Nov, 2023 | 107.0 | 108.55 | 107.0 | 107.75 | 351.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE