Robust Hotels Limited (RHL.BO)
INR 221.3
(0.94%)
INR 221.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 228.55 | 228.55 | 228.0 | 228.0 | 414.00 |
| 03 Apr, 2025 | 231.8 | 240.0 | 231.8 | 240.0 | 21.00 |
| 02 Apr, 2025 | 225.6 | 233.25 | 225.6 | 231.8 | 570.00 |
| 01 Apr, 2025 | 240.6 | 240.6 | 228.0 | 228.0 | 170.00 |
| 28 Mar, 2025 | 246.65 | 246.65 | 239.1 | 240.0 | 506.00 |
| 27 Mar, 2025 | 244.2 | 244.2 | 244.2 | 244.2 | 1.00 |
| 26 Mar, 2025 | 232.6 | 232.6 | 232.6 | 232.6 | 4.00 |
| 25 Mar, 2025 | 221.55 | 221.55 | 221.55 | 221.55 | 2.00 |
| 24 Mar, 2025 | 213.1 | 213.1 | 211.0 | 211.0 | 348.00 |
| 21 Mar, 2025 | 204.65 | 206.1 | 204.65 | 206.1 | 53.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE