Robust Hotels Limited (RHL.BO)

INR 224.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 104.2 106.8 104.2 106.8 100.00
18 Sep, 2023 107.7 108.85 106.35 108.0 750.00
15 Sep, 2023 106.75 109.95 106.75 109.85 62.00
14 Sep, 2023 108.85 108.85 107.1 108.1 927.00