Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 55.4 55.4 55.4 55.4 6001.00
30 Apr, 2024 54.32 54.32 54.32 54.32 92.00
29 Apr, 2024 53.26 53.26 53.26 53.26 1.00
26 Apr, 2024 52.22 52.22 52.22 52.22 1.00
25 Apr, 2024 51.2 51.2 51.2 51.2 1.00
24 Apr, 2024 50.2 50.2 50.2 50.2 1.00
23 Apr, 2024 49.22 49.22 49.22 49.22 45.46 Thousand
22 Apr, 2024 50.22 50.26 50.22 50.22 30.88 Thousand
19 Apr, 2024 51.24 51.24 51.24 51.24 7.00
18 Apr, 2024 52.28 52.28 52.28 52.28 7906.00