Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 117.82 117.82 117.82 117.82 109.00
16 Jan, 2025 115.51 115.51 115.51 115.51 250.00
15 Jan, 2025 113.25 113.25 113.25 113.25 1350.00
14 Jan, 2025 111.03 111.03 111.03 111.03 1041.00
13 Jan, 2025 108.86 108.86 108.86 108.86 3.00
10 Jan, 2025 106.73 106.73 106.73 106.73 571.00
09 Jan, 2025 104.64 104.64 104.64 104.64 35.00
08 Jan, 2025 102.59 102.59 102.59 102.59 7.00
07 Jan, 2025 100.58 100.58 100.58 100.58 1121.00
06 Jan, 2025 98.61 98.61 98.61 98.61 1.00