Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.68 96.68 96.68 96.68 6.00
02 Jan, 2025 94.79 94.79 94.79 94.79 1.00
01 Jan, 2025 92.94 92.94 92.94 92.94 11.00
31 Dec, 2024 91.12 91.12 91.12 91.12 242.00
30 Dec, 2024 89.34 89.34 89.34 89.34 521.00
27 Dec, 2024 87.59 87.59 87.59 87.59 31.00
26 Dec, 2024 85.88 85.88 85.88 85.88 742.00
24 Dec, 2024 84.2 84.2 84.2 84.2 401.00
23 Dec, 2024 82.55 82.55 82.55 82.55 103.00
20 Dec, 2024 80.94 80.94 80.94 80.94 269.00