Richfield Financial Services L (RFSL.BO)

INR 31.68

(-4.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 34.89 34.89 31.57 32.07 2738.00
07 Mar, 2025 31.65 33.23 30.07 33.23 215.00
06 Mar, 2025 28.65 31.65 28.65 31.65 4389.00
05 Mar, 2025 30.15 30.94 30.15 30.15 1660.00
04 Mar, 2025 31.73 31.73 31.73 31.73 636.00
03 Mar, 2025 34.0 34.0 33.4 33.4 620.00
28 Feb, 2025 35.15 35.15 35.15 35.15 230.00
27 Feb, 2025 40.0 40.0 36.95 36.95 534.00
25 Feb, 2025 40.55 40.55 38.75 38.85 756.00
24 Feb, 2025 42.85 42.85 40.75 40.75 669.00