Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 45.1 45.1 45.1 45.1 545.00
19 Feb, 2025 47.45 47.45 47.45 47.45 432.00
18 Feb, 2025 49.9 49.9 49.9 49.9 190.00
17 Feb, 2025 57.9 57.9 52.5 52.5 794.00
14 Feb, 2025 55.25 55.25 55.25 55.25 1734.00
13 Feb, 2025 54.2 54.2 54.2 54.2 7032.00
12 Feb, 2025 52.13 53.15 52.13 53.15 2228.00
11 Feb, 2025 52.13 52.13 52.13 52.13 5004.00
10 Feb, 2025 53.18 53.18 53.18 53.18 6752.00
07 Feb, 2025 27.13 27.13 27.13 27.13 2988.00