Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.58 64.58 64.58 64.58 14.00
19 Nov, 2024 65.89 65.89 65.89 65.89 3.00
18 Nov, 2024 68.6 68.6 67.23 67.23 6.00
14 Nov, 2024 68.6 68.6 68.6 68.6 29.00
13 Nov, 2024 70.7 70.7 70.0 70.0 142.00
12 Nov, 2024 69.31 70.7 69.31 70.7 1011.00
11 Nov, 2024 69.33 69.33 69.32 69.32 625.00
08 Nov, 2024 69.92 69.92 69.32 69.32 8.00
07 Nov, 2024 69.92 69.92 69.92 69.92 122.00
06 Nov, 2024 67.21 68.55 67.21 68.55 101.00