Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.09 77.09 77.09 77.09 252.00
18 Dec, 2024 73.42 73.42 73.42 73.42 54.00
17 Dec, 2024 69.93 69.93 69.93 69.93 1639.00
16 Dec, 2024 66.6 66.6 66.6 66.6 192.00
13 Dec, 2024 63.43 63.43 63.43 63.43 70.00
12 Dec, 2024 65.06 65.06 65.05 65.05 17.00
11 Dec, 2024 64.97 65.06 64.97 65.06 67.00
10 Dec, 2024 64.97 65.06 64.97 65.06 67.00
09 Dec, 2024 61.97 61.97 61.97 61.97 15.00
06 Dec, 2024 60.2 60.2 59.02 59.02 100.00