Richfield Financial Services L (RFSL.BO)
INR 34.35
(-0.35%)
INR 34.35
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.11 | 25.13 | 25.11 | 25.11 | 61.77 Thousand |
| 19 Apr, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 14.00 |
| 18 Apr, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 15.81 Thousand |
| 16 Apr, 2024 | 27.75 | 27.75 | 26.67 | 26.67 | 1002.00 |
| 15 Apr, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 70.12 Thousand |
| 12 Apr, 2024 | 25.65 | 26.68 | 25.65 | 26.68 | 19.44 Thousand |
| 10 Apr, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 6060.00 |
| 09 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 50.45 Thousand |
| 08 Apr, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2.00 |
| 05 Apr, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 262.00 |
6830
1094
OBI
AFPR
ONON
7150