Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.57 15.57 15.57 15.57 43 Thousand
27 Dec, 2023 14.83 14.83 14.83 14.83 330.00
26 Dec, 2023 14.13 14.13 14.13 14.13 200.00
22 Dec, 2023 13.46 13.46 13.46 13.46 300.00
21 Dec, 2023 12.82 12.82 12.82 12.82 200.00
20 Dec, 2023 12.21 12.21 12.21 12.21 30 Thousand
12 Dec, 2023 11.63 11.63 11.63 11.63 22 Thousand
06 Dec, 2023 11.63 11.63 11.63 11.63 15 Thousand
13 Nov, 2023 11.63 11.63 11.63 11.63 25 Thousand
07 Nov, 2023 10.56 11.08 10.56 11.08 25 Thousand