Richfield Financial Services L (RFSL.BO)
INR 35.03
(1.98%)
INR 35.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 84.00 |
| 05 Jun, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | 13.38 Thousand |
| 04 Jun, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 5092.00 |
| 03 Jun, 2024 | 38.94 | 38.94 | 38.18 | 38.94 | 480.00 |
| 31 May, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 250.00 |
| 30 May, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 2.00 |
| 29 May, 2024 | 36.7 | 36.71 | 36.7 | 36.71 | 22.93 Thousand |
| 28 May, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 1576.00 |
| 27 May, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 2.00 |
| 24 May, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 1000.00 |
6830
1094
OBI
AFPR
ONON
7150