Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.81 30.81 30.81 30.81 5.00
28 Feb, 2024 30.21 30.21 30.21 30.21 10.00
27 Feb, 2024 29.62 29.62 29.62 29.62 20 Thousand
26 Feb, 2024 29.04 29.04 29.04 29.04 10.00
23 Feb, 2024 28.48 28.48 28.48 28.48 5.00
22 Feb, 2024 27.93 27.93 27.93 27.93 1.00
21 Feb, 2024 27.39 27.39 27.39 27.39 4000.00
20 Feb, 2024 26.69 26.86 26.69 26.86 20 Thousand
19 Feb, 2024 25.59 25.59 25.59 25.59 1000.00
15 Feb, 2024 24.38 24.38 24.38 24.38 16 Thousand