Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.13 27.43 26.13 27.43 24.00
04 Jul, 2024 26.12 26.13 26.12 26.13 1834.00
03 Jul, 2024 29.0 29.0 27.49 27.49 1878.00
02 Jul, 2024 30.45 30.45 28.93 28.93 9930.00
01 Jul, 2024 32.05 32.05 30.45 30.45 4246.00
28 Jun, 2024 35.42 35.42 32.05 32.05 3464.00
27 Jun, 2024 33.74 33.74 32.78 33.74 20.9 Thousand
26 Jun, 2024 31.98 32.13 31.98 32.13 72.00
25 Jun, 2024 28.23 30.6 28.23 30.6 912.00
24 Jun, 2024 30.71 30.71 29.71 29.71 800.00