Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.81 45.59 43.81 45.59 2002.00
28 Mar, 2024 44.71 44.71 42.97 44.7 13.01 Thousand
27 Mar, 2024 43.84 43.84 42.99 43.84 1703.00
26 Mar, 2024 42.99 42.99 42.99 42.99 1511.00
22 Mar, 2024 40.51 42.15 40.51 42.15 120.67 Thousand
21 Mar, 2024 41.33 41.33 41.33 41.33 3.00
20 Mar, 2024 40.52 40.52 40.52 40.52 3.00
19 Mar, 2024 39.73 39.73 39.73 39.73 10 Thousand
18 Mar, 2024 38.96 38.96 38.96 38.96 1001.00
15 Mar, 2024 38.2 38.2 38.2 38.2 14 Thousand