Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 31.27 31.27 31.27 31.27 470.00
20 Jun, 2024 31.91 31.91 31.91 31.91 2440.00
19 Jun, 2024 32.56 32.56 32.56 32.56 150.00
18 Jun, 2024 33.22 33.22 33.22 33.22 70.00
14 Jun, 2024 33.82 33.82 33.82 33.82 1114.00
13 Jun, 2024 34.51 34.51 34.51 34.51 1160.00
12 Jun, 2024 35.21 35.21 35.21 35.21 552.00
11 Jun, 2024 35.92 35.92 35.92 35.92 202.00
10 Jun, 2024 36.65 36.65 36.65 36.65 548.00
07 Jun, 2024 38.15 38.15 37.4 37.4 1792.00