Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 37.49 37.49 37.49 37.49 1.00
13 Mar, 2024 36.76 36.76 36.76 36.76 1270.00
12 Mar, 2024 36.04 36.04 36.04 36.04 500.00
11 Mar, 2024 35.35 35.35 35.3 35.34 104.49 Thousand
07 Mar, 2024 34.66 34.66 34.66 34.66 10.01 Thousand
06 Mar, 2024 33.99 33.99 33.99 33.99 10.06 Thousand
05 Mar, 2024 33.33 33.33 33.33 33.33 3000.00
04 Mar, 2024 32.68 32.68 32.68 32.68 5.00
02 Mar, 2024 32.04 32.04 32.04 32.04 10.00
01 Mar, 2024 31.42 31.42 31.42 31.42 5.00