Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.5 55.5 53.34 53.34 501.00
15 Apr, 2024 54.42 54.42 54.42 54.42 35.06 Thousand
12 Apr, 2024 51.3 53.36 51.3 53.36 9724.00
10 Apr, 2024 52.32 52.32 52.32 52.32 3030.00
09 Apr, 2024 51.3 51.3 51.3 51.3 25.22 Thousand
08 Apr, 2024 50.31 50.31 50.31 50.31 1.00
05 Apr, 2024 49.33 49.33 49.33 49.33 131.00
04 Apr, 2024 48.37 48.37 48.37 48.37 54.00
03 Apr, 2024 47.43 47.43 47.43 47.43 11.00
02 Apr, 2024 44.68 46.5 44.68 46.5 20 Thousand