Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28.94 28.94 28.94 28.94 150.00
20 Aug, 2024 28.94 28.94 27.82 28.94 4644.00
19 Aug, 2024 28.38 28.38 28.38 28.38 14.00
16 Aug, 2024 27.83 27.83 26.74 27.83 922.00
14 Aug, 2024 27.28 27.28 27.28 27.28 1202.00
13 Aug, 2024 27.28 27.83 27.28 27.83 10.71 Thousand
12 Aug, 2024 27.83 27.83 27.83 27.83 1010.00
09 Aug, 2024 28.4 28.4 28.4 28.4 670.00
08 Aug, 2024 28.09 28.09 26.99 28.09 142.00
07 Aug, 2024 27.54 27.54 27.54 27.54 10.7 Thousand