Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.0 29.0 29.0 29.0 6.00
04 Sep, 2024 29.0 29.0 29.0 29.0 2022.00
03 Sep, 2024 29.0 29.0 29.0 29.0 4.00
02 Sep, 2024 29.4 29.4 29.0 29.0 144.00
30 Aug, 2024 29.42 29.42 29.4 29.4 72.00
28 Aug, 2024 27.77 28.85 27.77 28.85 280.00
27 Aug, 2024 29.49 29.49 28.33 28.33 1170.00
26 Aug, 2024 30.09 30.09 28.91 28.91 12.08 Thousand
23 Aug, 2024 29.5 29.5 29.5 29.5 300.00
22 Aug, 2024 28.94 29.52 28.93 28.93 120.00