Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 74.87 74.87 74.87 74.87 1.00
29 May, 2024 73.4 73.41 73.4 73.41 11.46 Thousand
28 May, 2024 71.98 71.98 71.98 71.98 788.00
27 May, 2024 70.57 70.57 70.57 70.57 1.00
24 May, 2024 69.19 69.19 69.19 69.19 500.00
23 May, 2024 67.84 67.84 67.84 67.84 3373.00
22 May, 2024 66.51 66.51 66.51 66.51 555.00
21 May, 2024 65.21 65.21 65.21 65.21 7.00
18 May, 2024 63.94 63.94 63.94 63.94 1.00
17 May, 2024 61.48 62.69 61.48 62.69 5.00