Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 70.84 70.84 64.1 64.1 1732.00
27 Jun, 2024 67.47 67.47 65.55 67.47 10.45 Thousand
26 Jun, 2024 63.95 64.26 63.95 64.26 36.00
25 Jun, 2024 56.45 61.2 56.45 61.2 456.00
24 Jun, 2024 61.42 61.42 59.42 59.42 400.00
21 Jun, 2024 62.54 62.54 62.54 62.54 235.00
20 Jun, 2024 63.81 63.81 63.81 63.81 1220.00
19 Jun, 2024 65.11 65.11 65.11 65.11 75.00
18 Jun, 2024 66.43 66.43 66.43 66.43 35.00
14 Jun, 2024 67.64 67.64 67.64 67.64 557.00