Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 52.0 54.6 52.0 54.6 1800.00
11 Jul, 2024 52.0 52.0 52.0 52.0 20.00
10 Jul, 2024 55.28 55.28 52.0 52.0 66.00
09 Jul, 2024 60.49 60.49 54.73 54.73 1794.00
08 Jul, 2024 57.61 57.61 57.61 57.61 225.00
05 Jul, 2024 52.26 54.87 52.26 54.87 12.00
04 Jul, 2024 52.23 52.26 52.23 52.26 917.00
03 Jul, 2024 58.0 58.0 54.97 54.97 939.00
02 Jul, 2024 60.9 60.9 57.86 57.86 4965.00
01 Jul, 2024 64.1 64.1 60.9 60.9 2123.00