Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.64 50.64 50.64 50.64 615.00
29 Jul, 2024 45.94 48.23 45.94 48.23 162.00
25 Jul, 2024 45.94 45.94 45.94 45.94 137.00
24 Jul, 2024 43.76 43.76 43.76 43.76 1.00
23 Jul, 2024 43.76 43.84 43.76 43.84 452.00
22 Jul, 2024 49.32 49.32 46.05 46.06 923.00
19 Jul, 2024 53.55 53.55 48.45 48.45 464.00
18 Jul, 2024 52.0 52.0 51.0 51.0 272.00
16 Jul, 2024 56.0 56.0 52.16 52.16 2053.00
15 Jul, 2024 54.6 57.33 54.6 54.9 217.00