Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.56 29.56 29.56 29.56 4.00
27 Nov, 2024 32.05 32.05 29.14 29.56 88.00
26 Nov, 2024 30.67 30.67 30.67 30.67 30.00
25 Nov, 2024 30.07 30.07 30.07 30.07 818.00
22 Nov, 2024 31.65 31.65 31.65 31.65 2.00
21 Nov, 2024 32.29 32.29 32.29 32.29 28.00
19 Nov, 2024 32.95 32.95 32.95 32.95 6.00
18 Nov, 2024 34.3 34.3 33.62 33.62 12.00
14 Nov, 2024 34.3 34.3 34.3 34.3 58.00
13 Nov, 2024 35.35 35.35 35.0 35.0 284.00