Richfield Financial Services L (RFSL.BO)

INR 35.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 43.8 43.8 43.8 43.8 62.00
26 Dec, 2024 42.94 42.94 42.94 42.94 1484.00
24 Dec, 2024 42.1 42.1 42.1 42.1 802.00
23 Dec, 2024 41.28 41.28 41.28 41.28 206.00
20 Dec, 2024 40.47 40.47 40.47 40.47 538.00
19 Dec, 2024 38.55 38.55 38.55 38.55 504.00
18 Dec, 2024 36.71 36.71 36.71 36.71 108.00
17 Dec, 2024 34.97 34.97 34.97 34.97 3278.00
16 Dec, 2024 33.3 33.3 33.3 33.3 384.00
13 Dec, 2024 31.72 31.72 31.72 31.72 140.00