Richfield Financial Services L (RFSL.BO)

INR 77.09

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.22 23.22 23.22 23.22 20.00
08 Feb, 2024 22.12 22.12 22.12 22.12 2000.00
07 Feb, 2024 21.07 21.07 21.07 21.07 1000.00
06 Feb, 2024 20.07 20.07 20.07 20.07 20 Thousand
01 Feb, 2024 19.12 19.12 19.12 19.12 216.00
31 Jan, 2024 18.2 18.21 18.2 18.21 20 Thousand
30 Jan, 2024 17.35 17.35 17.35 17.35 4700.00
23 Jan, 2024 16.53 16.53 16.53 16.53 30 Thousand
16 Jan, 2024 15.75 15.75 15.75 15.75 30 Thousand
15 Jan, 2024 15.0 15.0 15.0 15.0 65.00