Richfield Financial Services L (RFSL.BO)

INR 34.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 19.86 19.86 19.86 19.86 20 Thousand
18 Mar, 2024 19.48 19.48 19.48 19.48 2002.00
15 Mar, 2024 19.1 19.1 19.1 19.1 28 Thousand
14 Mar, 2024 18.75 18.75 18.75 18.75 2.00
13 Mar, 2024 18.38 18.38 18.38 18.38 2540.00
12 Mar, 2024 18.02 18.02 18.02 18.02 1000.00
11 Mar, 2024 17.67 17.67 17.65 17.67 208.99 Thousand
07 Mar, 2024 17.33 17.33 17.33 17.33 20.02 Thousand
06 Mar, 2024 17.0 17.0 17.0 17.0 20.13 Thousand
05 Mar, 2024 16.67 16.67 16.67 16.67 6000.00