Richfield Financial Services L (RFSL.BO)

INR 35.34

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.1 15.1 15.1 15.1 20.00
27 Feb, 2024 14.81 14.81 14.81 14.81 40 Thousand
26 Feb, 2024 14.52 14.52 14.52 14.52 20.00
23 Feb, 2024 14.24 14.24 14.24 14.24 10.00
22 Feb, 2024 13.97 13.97 13.97 13.97 2.00
21 Feb, 2024 13.69 13.69 13.69 13.69 8000.00
20 Feb, 2024 13.35 13.43 13.35 13.43 40 Thousand
19 Feb, 2024 12.8 12.8 12.8 12.8 2000.00
15 Feb, 2024 24.38 24.38 24.38 24.38 16 Thousand
13 Feb, 2024 23.22 23.22 23.22 23.22 20.00