Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 131.5 | 131.5 | 125.3 | 126.4 | 4422.00 |
| 20 Sep, 2024 | 131.2 | 131.2 | 127.05 | 127.1 | 2692.00 |
| 19 Sep, 2024 | 130.55 | 132.5 | 125.4 | 127.25 | 8755.00 |
| 18 Sep, 2024 | 130.55 | 130.55 | 128.6 | 129.1 | 5025.00 |
| 17 Sep, 2024 | 132.0 | 132.0 | 128.05 | 128.65 | 2272.00 |
| 16 Sep, 2024 | 131.05 | 131.9 | 129.0 | 129.4 | 9623.00 |
| 13 Sep, 2024 | 126.1 | 131.7 | 126.1 | 131.4 | 3705.00 |
| 12 Sep, 2024 | 134.8 | 134.8 | 130.05 | 130.55 | 15.49 Thousand |
| 11 Sep, 2024 | 130.65 | 132.95 | 130.65 | 132.55 | 15.49 Thousand |
| 10 Sep, 2024 | 133.7 | 134.95 | 131.5 | 132.1 | 13.69 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT