Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 89.45 | 89.45 | 84.05 | 85.05 | 8602.00 |
| 24 Feb, 2025 | 90.0 | 90.0 | 87.15 | 87.6 | 13.33 Thousand |
| 21 Feb, 2025 | 100.95 | 100.95 | 89.0 | 90.8 | 7657.00 |
| 20 Feb, 2025 | 86.0 | 95.0 | 85.0 | 94.1 | 5970.00 |
| 19 Feb, 2025 | 88.8 | 91.85 | 87.0 | 88.75 | 13.05 Thousand |
| 18 Feb, 2025 | 90.0 | 92.95 | 85.55 | 88.8 | 3642.00 |
| 17 Feb, 2025 | 94.2 | 100.0 | 86.5 | 90.95 | 6051.00 |
| 14 Feb, 2025 | 104.0 | 104.0 | 90.0 | 97.6 | 6619.00 |
| 13 Feb, 2025 | 102.95 | 105.7 | 98.5 | 101.05 | 2295.00 |
| 12 Feb, 2025 | 103.0 | 104.1 | 98.55 | 102.95 | 6116.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT