Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.0 | 123.85 | 116.55 | 120.4 | 5417.00 |
| 07 Oct, 2024 | 125.7 | 125.7 | 114.6 | 120.35 | 11.71 Thousand |
| 04 Oct, 2024 | 123.05 | 125.8 | 122.9 | 124.1 | 5512.00 |
| 03 Oct, 2024 | 122.0 | 126.8 | 120.25 | 123.65 | 8803.00 |
| 01 Oct, 2024 | 123.3 | 126.95 | 120.0 | 121.8 | 8640.00 |
| 30 Sep, 2024 | 126.3 | 128.1 | 120.2 | 123.3 | 7199.00 |
| 27 Sep, 2024 | 128.8 | 128.8 | 123.0 | 123.8 | 9744.00 |
| 26 Sep, 2024 | 127.6 | 129.9 | 126.0 | 126.25 | 1783.00 |
| 25 Sep, 2024 | 126.1 | 130.85 | 126.1 | 128.75 | 4417.00 |
| 24 Sep, 2024 | 129.7 | 129.95 | 126.0 | 126.5 | 3394.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT