Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134.95 | 134.95 | 130.25 | 134.45 | 13.69 Thousand |
| 08 Sep, 2024 | 134.95 | 134.95 | 130.25 | 133.7 | 9374.00 |
| 06 Sep, 2024 | 134.0 | 134.0 | 131.05 | 132.65 | 3083.00 |
| 05 Sep, 2024 | 134.7 | 136.35 | 128.5 | 134.25 | 7475.00 |
| 04 Sep, 2024 | 132.5 | 135.0 | 130.35 | 132.0 | 7475.00 |
| 03 Sep, 2024 | 130.05 | 131.75 | 129.05 | 130.15 | 6671.00 |
| 02 Sep, 2024 | 129.1 | 131.8 | 129.1 | 130.05 | 2952.00 |
| 01 Sep, 2024 | 129.1 | 131.8 | 129.1 | 130.05 | 2283.00 |
| 30 Aug, 2024 | 125.5 | 131.0 | 125.5 | 130.5 | 2742.00 |
| 29 Aug, 2024 | 127.5 | 130.85 | 125.3 | 128.15 | 4093.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT