Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 104.0 | 107.85 | 104.0 | 106.75 | 1009.00 |
| 31 Jan, 2025 | 110.0 | 110.0 | 105.0 | 106.55 | 4602.00 |
| 30 Jan, 2025 | 109.8 | 113.3 | 106.2 | 110.0 | 3759.00 |
| 29 Jan, 2025 | 102.0 | 107.0 | 101.95 | 105.1 | 2692.00 |
| 28 Jan, 2025 | 105.0 | 107.95 | 98.0 | 101.4 | 8700.00 |
| 27 Jan, 2025 | 106.1 | 108.25 | 104.0 | 105.7 | 3829.00 |
| 24 Jan, 2025 | 113.3 | 113.3 | 107.2 | 107.9 | 3450.00 |
| 23 Jan, 2025 | 113.35 | 116.3 | 113.0 | 114.05 | 2919.00 |
| 22 Jan, 2025 | 110.25 | 114.0 | 110.0 | 113.35 | 2961.00 |
| 21 Jan, 2025 | 115.0 | 117.5 | 113.0 | 114.2 | 4071.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT