Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.0 | 114.0 | 108.05 | 111.6 | 8561.00 |
| 16 Jan, 2025 | 112.9 | 112.9 | 108.2 | 110.15 | 2096.00 |
| 15 Jan, 2025 | 110.95 | 111.0 | 106.0 | 107.4 | 2799.00 |
| 14 Jan, 2025 | 106.2 | 112.0 | 105.0 | 109.55 | 2536.00 |
| 13 Jan, 2025 | 107.7 | 115.7 | 104.15 | 106.45 | 17.77 Thousand |
| 10 Jan, 2025 | 112.0 | 112.0 | 104.0 | 105.7 | 7981.00 |
| 09 Jan, 2025 | 115.2 | 115.2 | 110.7 | 112.0 | 1299.00 |
| 08 Jan, 2025 | 115.9 | 115.9 | 112.45 | 113.9 | 2644.00 |
| 07 Jan, 2025 | 111.45 | 115.6 | 111.45 | 113.95 | 4011.00 |
| 06 Jan, 2025 | 113.0 | 116.95 | 110.1 | 112.95 | 4390.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT