Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 98.0 | 98.7 | 94.11 | 95.06 | 1668.00 |
| 21 May, 2025 | 101.2 | 104.0 | 96.0 | 96.62 | 3751.00 |
| 20 May, 2025 | 103.5 | 103.5 | 101.0 | 101.28 | 1829.00 |
| 19 May, 2025 | 98.5 | 103.0 | 98.5 | 102.25 | 2757.00 |
| 16 May, 2025 | 94.0 | 98.45 | 94.0 | 97.97 | 3590.00 |
| 15 May, 2025 | 95.95 | 97.7 | 93.64 | 94.19 | 4579.00 |
| 14 May, 2025 | 93.5 | 95.95 | 93.0 | 95.25 | 3738.00 |
| 13 May, 2025 | 92.1 | 96.8 | 92.1 | 93.27 | 5576.00 |
| 12 May, 2025 | 94.4 | 95.0 | 90.0 | 92.24 | 4707.00 |
| 09 May, 2025 | 87.9 | 90.5 | 87.5 | 90.35 | 4534.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT