Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 127.0 | 129.0 | 124.0 | 127.0 | 4860.00 |
| 04 Dec, 2024 | 124.05 | 126.0 | 123.0 | 125.35 | 4625.00 |
| 03 Dec, 2024 | 128.6 | 128.6 | 120.3 | 124.05 | 4926.00 |
| 02 Dec, 2024 | 113.0 | 122.7 | 113.0 | 121.6 | 7264.00 |
| 29 Nov, 2024 | 115.4 | 117.95 | 115.1 | 115.55 | 2585.00 |
| 28 Nov, 2024 | 118.95 | 118.95 | 115.3 | 117.2 | 1624.00 |
| 27 Nov, 2024 | 116.95 | 120.5 | 114.3 | 115.9 | 2548.00 |
| 26 Nov, 2024 | 114.8 | 116.8 | 112.45 | 112.5 | 1447.00 |
| 25 Nov, 2024 | 116.5 | 117.0 | 112.0 | 114.8 | 2634.00 |
| 22 Nov, 2024 | 112.95 | 114.0 | 111.1 | 111.7 | 2331.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT