Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 104.98 | 104.98 | 99.0 | 101.89 | 5420.00 |
| 24 Apr, 2025 | 101.15 | 103.99 | 100.3 | 103.57 | 2220.00 |
| 23 Apr, 2025 | 106.24 | 109.0 | 101.0 | 102.3 | 4204.00 |
| 22 Apr, 2025 | 98.0 | 112.5 | 98.0 | 106.24 | 31.69 Thousand |
| 21 Apr, 2025 | 94.5 | 99.95 | 94.5 | 98.0 | 5517.00 |
| 17 Apr, 2025 | 93.1 | 96.25 | 91.1 | 93.26 | 1145.00 |
| 16 Apr, 2025 | 97.25 | 97.25 | 92.5 | 93.15 | 528.00 |
| 15 Apr, 2025 | 94.4 | 97.9 | 93.0 | 94.72 | 6489.00 |
| 11 Apr, 2025 | 89.55 | 90.0 | 87.51 | 89.36 | 566.00 |
| 09 Apr, 2025 | 91.28 | 91.99 | 89.0 | 89.48 | 1813.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT