Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 132.95 | 136.0 | 130.15 | 133.65 | 7059.00 |
| 12 Dec, 2023 | 132.05 | 133.0 | 132.0 | 132.0 | 2721.00 |
| 11 Dec, 2023 | 133.7 | 133.7 | 130.0 | 132.05 | 5756.00 |
| 08 Dec, 2023 | 130.3 | 134.95 | 130.3 | 132.0 | 6937.00 |
| 07 Dec, 2023 | 130.3 | 133.0 | 130.0 | 132.05 | 11.8 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT