Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 139.35 | 139.7 | 134.4 | 136.4 | 6487.00 |
| 17 Jan, 2024 | 138.0 | 141.5 | 135.35 | 136.65 | 9551.00 |
| 16 Jan, 2024 | 142.0 | 145.8 | 136.1 | 138.3 | 9497.00 |
| 15 Jan, 2024 | 140.0 | 142.95 | 138.25 | 140.0 | 9361.00 |
| 12 Jan, 2024 | 148.0 | 148.0 | 140.35 | 141.05 | 15.49 Thousand |
| 11 Jan, 2024 | 133.2 | 148.9 | 133.2 | 145.35 | 82.8 Thousand |
| 10 Jan, 2024 | 138.0 | 139.65 | 134.25 | 136.9 | 7558.00 |
| 09 Jan, 2024 | 138.15 | 140.0 | 135.35 | 136.95 | 8875.00 |
| 08 Jan, 2024 | 136.5 | 141.9 | 136.4 | 138.15 | 15.69 Thousand |
| 05 Jan, 2024 | 140.85 | 140.85 | 134.65 | 136.65 | 20.25 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT