Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 104.75 | 104.75 | 101.05 | 103.5 | 557.00 |
| 30 May, 2025 | 104.0 | 106.0 | 100.7 | 105.0 | 7695.00 |
| 29 May, 2025 | 102.4 | 107.96 | 100.0 | 103.71 | 12.86 Thousand |
| 28 May, 2025 | 99.22 | 101.0 | 98.0 | 100.85 | 1527.00 |
| 27 May, 2025 | 99.36 | 101.95 | 98.36 | 99.22 | 1582.00 |
| 26 May, 2025 | 103.7 | 103.7 | 98.32 | 99.36 | 2647.00 |
| 23 May, 2025 | 97.0 | 103.0 | 97.0 | 100.82 | 6374.00 |
| 22 May, 2025 | 98.0 | 98.7 | 94.11 | 95.06 | 1668.00 |
| 21 May, 2025 | 101.2 | 104.0 | 96.0 | 96.62 | 3751.00 |
| 20 May, 2025 | 103.5 | 103.5 | 101.0 | 101.28 | 1829.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT