Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 89.36
(-0.13%)
INR 89.36
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 89.55 | 90.0 | 87.51 | 89.36 | 566.00 |
| 09 Apr, 2025 | 91.28 | 91.99 | 89.0 | 89.48 | 1813.00 |
| 08 Apr, 2025 | 94.94 | 94.94 | 90.0 | 91.28 | 1320.00 |
| 07 Apr, 2025 | 84.99 | 89.85 | 84.0 | 89.45 | 3633.00 |
| 04 Apr, 2025 | 90.0 | 92.0 | 86.0 | 87.12 | 1804.00 |
| 03 Apr, 2025 | 88.0 | 91.7 | 87.1 | 90.0 | 1804.00 |
| 02 Apr, 2025 | 86.13 | 91.99 | 84.0 | 87.6 | 6551.00 |
| 01 Apr, 2025 | 82.02 | 90.0 | 82.02 | 86.13 | 2449.00 |
| 28 Mar, 2025 | 86.0 | 91.75 | 80.01 | 82.02 | 13.84 Thousand |
| 27 Mar, 2025 | 90.0 | 90.0 | 85.0 | 85.92 | 11.63 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT