Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 94.72
(6.0%)
INR 94.72
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 95.0 | 95.0 | 84.56 | 85.57 | 9208.00 |
| 11 Mar, 2025 | 90.89 | 90.89 | 85.0 | 89.5 | 1377.00 |
| 10 Mar, 2025 | 89.0 | 92.93 | 89.0 | 89.84 | 3509.00 |
| 07 Mar, 2025 | 89.79 | 93.0 | 88.25 | 90.91 | 11.43 Thousand |
| 06 Mar, 2025 | 85.0 | 91.0 | 85.0 | 89.8 | 25.99 Thousand |
| 05 Mar, 2025 | 88.0 | 88.0 | 83.01 | 84.84 | 7389.00 |
| 04 Mar, 2025 | 83.2 | 83.2 | 80.1 | 80.78 | 7399.00 |
| 03 Mar, 2025 | 85.65 | 85.65 | 80.5 | 81.23 | 5772.00 |
| 28 Feb, 2025 | 82.4 | 84.35 | 81.0 | 83.65 | 8363.00 |
| 27 Feb, 2025 | 88.65 | 88.65 | 81.5 | 82.4 | 10.97 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT