Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 115.4 | 115.4 | 110.0 | 110.4 | 11.43 Thousand |
| 18 Dec, 2024 | 115.6 | 115.6 | 111.2 | 114.45 | 9668.00 |
| 17 Dec, 2024 | 116.0 | 116.5 | 112.0 | 113.4 | 21.18 Thousand |
| 16 Dec, 2024 | 118.35 | 118.35 | 115.65 | 116.15 | 14.8 Thousand |
| 13 Dec, 2024 | 123.75 | 123.75 | 115.5 | 118.35 | 18.72 Thousand |
| 12 Dec, 2024 | 121.0 | 126.8 | 121.0 | 124.1 | 6482.00 |
| 11 Dec, 2024 | 120.0 | 123.45 | 120.0 | 121.85 | 2696.00 |
| 10 Dec, 2024 | 127.95 | 127.95 | 120.1 | 120.85 | 9768.00 |
| 09 Dec, 2024 | 129.85 | 129.85 | 121.45 | 124.5 | 4856.00 |
| 06 Dec, 2024 | 127.0 | 127.0 | 123.3 | 125.05 | 3942.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT