Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.9 | 90.5 | 87.5 | 90.35 | 4534.00 |
| 08 May, 2025 | 91.4 | 92.8 | 87.6 | 88.43 | 2047.00 |
| 07 May, 2025 | 93.0 | 93.0 | 89.0 | 91.4 | 4859.00 |
| 06 May, 2025 | 91.5 | 92.99 | 88.6 | 88.76 | 2438.00 |
| 05 May, 2025 | 93.01 | 93.01 | 91.2 | 91.99 | 3074.00 |
| 02 May, 2025 | 98.39 | 98.39 | 92.3 | 92.82 | 2085.00 |
| 30 Apr, 2025 | 107.45 | 107.45 | 93.5 | 94.17 | 9444.00 |
| 29 Apr, 2025 | 99.04 | 99.68 | 98.0 | 98.45 | 3986.00 |
| 28 Apr, 2025 | 101.89 | 101.89 | 97.12 | 99.04 | 2082.00 |
| 25 Apr, 2025 | 104.98 | 104.98 | 99.0 | 101.89 | 5420.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT