Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 101.65
(-4.32%)
INR 101.65
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 90.0 | 92.95 | 85.55 | 88.8 | 3642.00 |
| 17 Feb, 2025 | 94.2 | 100.0 | 86.5 | 90.95 | 6051.00 |
| 14 Feb, 2025 | 104.0 | 104.0 | 90.0 | 97.6 | 6619.00 |
| 13 Feb, 2025 | 102.95 | 105.7 | 98.5 | 101.05 | 2295.00 |
| 12 Feb, 2025 | 103.0 | 104.1 | 98.55 | 102.95 | 6116.00 |
| 11 Feb, 2025 | 107.9 | 109.9 | 103.5 | 104.55 | 2911.00 |
| 10 Feb, 2025 | 107.6 | 110.55 | 106.55 | 107.6 | 1560.00 |
| 07 Feb, 2025 | 110.5 | 111.9 | 107.3 | 107.6 | 1457.00 |
| 06 Feb, 2025 | 109.2 | 110.95 | 109.2 | 110.5 | 424.00 |
| 05 Feb, 2025 | 107.3 | 113.5 | 107.25 | 108.7 | 4952.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT