Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 92.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.94 94.94 90.0 91.28 1320.00
07 Apr, 2025 84.99 89.85 84.0 89.45 3633.00
04 Apr, 2025 90.0 92.0 86.0 87.12 1804.00
03 Apr, 2025 88.0 91.7 87.1 90.0 1804.00
02 Apr, 2025 86.13 91.99 84.0 87.6 6551.00
01 Apr, 2025 82.02 90.0 82.02 86.13 2449.00
28 Mar, 2025 86.0 91.75 80.01 82.02 13.84 Thousand
27 Mar, 2025 90.0 90.0 85.0 85.92 11.63 Thousand
26 Mar, 2025 93.2 96.88 87.55 90.29 12.93 Thousand
25 Mar, 2025 102.3 102.3 92.0 92.81 12.93 Thousand