Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 115.0 | 116.95 | 110.55 | 112.5 | 2486.00 |
| 19 Nov, 2024 | 108.0 | 116.9 | 108.0 | 114.2 | 4221.00 |
| 18 Nov, 2024 | 114.0 | 114.0 | 110.1 | 113.25 | 4513.00 |
| 14 Nov, 2024 | 107.0 | 116.95 | 107.0 | 114.35 | 3069.00 |
| 13 Nov, 2024 | 118.0 | 118.0 | 112.05 | 113.2 | 2435.00 |
| 12 Nov, 2024 | 116.95 | 117.95 | 116.0 | 116.0 | 2440.00 |
| 11 Nov, 2024 | 118.0 | 120.0 | 116.15 | 116.85 | 1358.00 |
| 08 Nov, 2024 | 120.95 | 122.0 | 117.35 | 120.05 | 2671.00 |
| 07 Nov, 2024 | 119.85 | 119.85 | 115.75 | 118.95 | 1824.00 |
| 06 Nov, 2024 | 118.0 | 121.0 | 114.95 | 119.85 | 7161.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT