INR 92.82
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 94.94 | 94.94 | 90.0 | 91.28 | 1320.00 |
07 Apr, 2025 | 84.99 | 89.85 | 84.0 | 89.45 | 3633.00 |
04 Apr, 2025 | 90.0 | 92.0 | 86.0 | 87.12 | 1804.00 |
03 Apr, 2025 | 88.0 | 91.7 | 87.1 | 90.0 | 1804.00 |
02 Apr, 2025 | 86.13 | 91.99 | 84.0 | 87.6 | 6551.00 |
01 Apr, 2025 | 82.02 | 90.0 | 82.02 | 86.13 | 2449.00 |
28 Mar, 2025 | 86.0 | 91.75 | 80.01 | 82.02 | 13.84 Thousand |
27 Mar, 2025 | 90.0 | 90.0 | 85.0 | 85.92 | 11.63 Thousand |
26 Mar, 2025 | 93.2 | 96.88 | 87.55 | 90.29 | 12.93 Thousand |
25 Mar, 2025 | 102.3 | 102.3 | 92.0 | 92.81 | 12.93 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT