Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 92.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 86.0 91.75 80.01 82.02 13.84 Thousand
27 Mar, 2025 90.0 90.0 85.0 85.92 11.63 Thousand
26 Mar, 2025 93.2 96.88 87.55 90.29 12.93 Thousand
25 Mar, 2025 102.3 102.3 92.0 92.81 12.93 Thousand
24 Mar, 2025 98.0 100.0 96.85 99.78 13.2 Thousand
21 Mar, 2025 93.0 98.95 91.5 97.43 5187.00
20 Mar, 2025 91.77 94.41 91.77 93.05 906.00
19 Mar, 2025 92.0 95.0 89.03 91.77 5555.00
18 Mar, 2025 86.95 92.0 84.7 90.12 5555.00
17 Mar, 2025 83.42 88.95 83.1 83.82 5204.00