Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 86.0 | 91.75 | 80.01 | 82.02 | 13.84 Thousand |
| 27 Mar, 2025 | 90.0 | 90.0 | 85.0 | 85.92 | 11.63 Thousand |
| 26 Mar, 2025 | 93.2 | 96.88 | 87.55 | 90.29 | 12.93 Thousand |
| 25 Mar, 2025 | 102.3 | 102.3 | 92.0 | 92.81 | 12.93 Thousand |
| 24 Mar, 2025 | 98.0 | 100.0 | 96.85 | 99.78 | 13.2 Thousand |
| 21 Mar, 2025 | 93.0 | 98.95 | 91.5 | 97.43 | 5187.00 |
| 20 Mar, 2025 | 91.77 | 94.41 | 91.77 | 93.05 | 906.00 |
| 19 Mar, 2025 | 92.0 | 95.0 | 89.03 | 91.77 | 5555.00 |
| 18 Mar, 2025 | 86.95 | 92.0 | 84.7 | 90.12 | 5555.00 |
| 17 Mar, 2025 | 83.42 | 88.95 | 83.1 | 83.82 | 5204.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT