Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 92.0 | 95.0 | 89.03 | 91.77 | 5555.00 |
| 18 Mar, 2025 | 86.95 | 92.0 | 84.7 | 90.12 | 5555.00 |
| 17 Mar, 2025 | 83.42 | 88.95 | 83.1 | 83.82 | 5204.00 |
| 13 Mar, 2025 | 83.11 | 86.43 | 82.8 | 82.98 | 3144.00 |
| 12 Mar, 2025 | 95.0 | 95.0 | 84.56 | 85.57 | 9208.00 |
| 11 Mar, 2025 | 90.89 | 90.89 | 85.0 | 89.5 | 1377.00 |
| 10 Mar, 2025 | 89.0 | 92.93 | 89.0 | 89.84 | 3509.00 |
| 07 Mar, 2025 | 89.79 | 93.0 | 88.25 | 90.91 | 11.43 Thousand |
| 06 Mar, 2025 | 85.0 | 91.0 | 85.0 | 89.8 | 25.99 Thousand |
| 05 Mar, 2025 | 88.0 | 88.0 | 83.01 | 84.84 | 7389.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT