Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 92.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 86.95 92.0 84.7 90.12 5555.00
17 Mar, 2025 83.42 88.95 83.1 83.82 5204.00
13 Mar, 2025 83.11 86.43 82.8 82.98 3144.00
12 Mar, 2025 95.0 95.0 84.56 85.57 9208.00
11 Mar, 2025 90.89 90.89 85.0 89.5 1377.00
10 Mar, 2025 89.0 92.93 89.0 89.84 3509.00
07 Mar, 2025 89.79 93.0 88.25 90.91 11.43 Thousand
06 Mar, 2025 85.0 91.0 85.0 89.8 25.99 Thousand
05 Mar, 2025 88.0 88.0 83.01 84.84 7389.00
04 Mar, 2025 83.2 83.2 80.1 80.78 7399.00