Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 120.0 | 120.0 | 115.1 | 117.3 | 7367.00 |
| 21 Oct, 2024 | 121.0 | 123.45 | 119.0 | 120.95 | 2375.00 |
| 18 Oct, 2024 | 121.0 | 124.5 | 121.0 | 123.25 | 4066.00 |
| 17 Oct, 2024 | 122.0 | 122.0 | 120.0 | 120.25 | 1245.00 |
| 16 Oct, 2024 | 124.7 | 124.85 | 122.0 | 123.0 | 4415.00 |
| 15 Oct, 2024 | 120.8 | 124.7 | 120.8 | 123.75 | 3533.00 |
| 14 Oct, 2024 | 120.5 | 125.85 | 120.0 | 120.8 | 5345.00 |
| 11 Oct, 2024 | 121.75 | 124.4 | 119.1 | 120.5 | 8723.00 |
| 10 Oct, 2024 | 122.0 | 124.8 | 118.35 | 121.75 | 4174.00 |
| 09 Oct, 2024 | 120.95 | 124.95 | 120.5 | 122.45 | 2517.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT