Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 144.1 | 146.0 | 140.0 | 142.95 | 29.44 Thousand |
| 29 Dec, 2023 | 145.6 | 145.8 | 140.85 | 141.9 | 51.69 Thousand |
| 28 Dec, 2023 | 139.5 | 147.0 | 134.65 | 142.8 | 139.47 Thousand |
| 27 Dec, 2023 | 134.9 | 134.9 | 129.0 | 133.2 | 48.3 Thousand |
| 26 Dec, 2023 | 127.1 | 129.0 | 125.65 | 127.8 | 5026.00 |
| 22 Dec, 2023 | 127.45 | 128.2 | 125.7 | 128.2 | 7789.00 |
| 21 Dec, 2023 | 127.0 | 129.0 | 124.0 | 127.45 | 7158.00 |
| 20 Dec, 2023 | 131.5 | 131.5 | 127.0 | 127.5 | 19.61 Thousand |
| 19 Dec, 2023 | 132.85 | 132.85 | 128.55 | 128.9 | 8673.00 |
| 18 Dec, 2023 | 131.0 | 132.0 | 128.5 | 128.75 | 11.5 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT