Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 143.3 | 143.3 | 140.3 | 140.35 | 1719.00 |
| 17 May, 2024 | 137.6 | 140.0 | 135.05 | 139.1 | 9807.00 |
| 16 May, 2024 | 142.35 | 142.75 | 139.05 | 140.4 | 4784.00 |
| 15 May, 2024 | 144.9 | 144.9 | 138.0 | 142.55 | 5229.00 |
| 14 May, 2024 | 138.4 | 148.0 | 135.6 | 141.45 | 15.51 Thousand |
| 13 May, 2024 | 146.0 | 147.45 | 137.1 | 139.8 | 10.21 Thousand |
| 10 May, 2024 | 144.0 | 145.0 | 137.1 | 144.55 | 8578.00 |
| 09 May, 2024 | 144.95 | 146.0 | 138.0 | 140.1 | 5215.00 |
| 08 May, 2024 | 146.8 | 146.8 | 138.5 | 139.85 | 7947.00 |
| 07 May, 2024 | 147.0 | 147.0 | 136.6 | 142.85 | 16.46 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT