Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 147.75 | 147.75 | 140.35 | 140.9 | 11.91 Thousand |
| 14 Jun, 2024 | 140.1 | 147.45 | 140.0 | 143.0 | 14.06 Thousand |
| 13 Jun, 2024 | 146.0 | 146.0 | 139.95 | 141.8 | 7021.00 |
| 12 Jun, 2024 | 144.95 | 144.95 | 138.8 | 142.45 | 8137.00 |
| 11 Jun, 2024 | 147.0 | 147.0 | 139.1 | 140.6 | 18.78 Thousand |
| 10 Jun, 2024 | 148.9 | 153.95 | 143.0 | 144.0 | 13.52 Thousand |
| 07 Jun, 2024 | 145.0 | 155.65 | 145.0 | 148.6 | 40.01 Thousand |
| 06 Jun, 2024 | 138.0 | 153.25 | 136.05 | 146.2 | 37.47 Thousand |
| 05 Jun, 2024 | 144.0 | 144.0 | 126.8 | 139.25 | 15.63 Thousand |
| 04 Jun, 2024 | 140.15 | 142.5 | 128.0 | 133.65 | 18.72 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT