Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 113.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 138.0 139.65 134.25 136.9 7558.00
09 Jan, 2024 138.15 140.0 135.35 136.95 8875.00
08 Jan, 2024 136.5 141.9 136.4 138.15 15.69 Thousand
05 Jan, 2024 140.85 140.85 134.65 136.65 20.25 Thousand
04 Jan, 2024 140.95 141.8 138.05 138.65 11.3 Thousand
03 Jan, 2024 144.95 144.95 135.35 139.4 17.1 Thousand
02 Jan, 2024 145.85 145.85 140.1 142.5 22.96 Thousand
01 Jan, 2024 144.1 146.0 140.0 142.95 29.44 Thousand
29 Dec, 2023 145.6 145.8 140.85 141.9 51.69 Thousand
28 Dec, 2023 139.5 147.0 134.65 142.8 139.47 Thousand