Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 135.5 | 135.5 | 131.0 | 131.75 | 9871.00 |
| 07 Feb, 2024 | 136.95 | 136.95 | 133.15 | 135.5 | 4667.00 |
| 06 Feb, 2024 | 137.55 | 137.55 | 132.0 | 133.15 | 9780.00 |
| 05 Feb, 2024 | 137.95 | 137.95 | 133.35 | 133.8 | 9143.00 |
| 02 Feb, 2024 | 137.0 | 139.75 | 133.0 | 135.0 | 15.92 Thousand |
| 01 Feb, 2024 | 138.8 | 139.8 | 134.25 | 135.45 | 7148.00 |
| 31 Jan, 2024 | 133.2 | 140.2 | 133.2 | 138.9 | 13.36 Thousand |
| 30 Jan, 2024 | 136.0 | 136.25 | 133.25 | 135.0 | 6907.00 |
| 29 Jan, 2024 | 136.95 | 136.95 | 132.85 | 135.9 | 8040.00 |
| 25 Jan, 2024 | 133.55 | 136.9 | 133.55 | 135.0 | 6048.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT