Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 149.85 | 156.85 | 142.0 | 143.9 | 20.09 Thousand |
| 31 May, 2024 | 140.2 | 149.3 | 139.0 | 142.5 | 22.85 Thousand |
| 30 May, 2024 | 160.0 | 164.2 | 139.0 | 142.7 | 79.38 Thousand |
| 29 May, 2024 | 132.5 | 159.75 | 128.9 | 159.75 | 96.61 Thousand |
| 28 May, 2024 | 137.5 | 137.95 | 130.1 | 133.15 | 14.6 Thousand |
| 27 May, 2024 | 136.5 | 140.0 | 135.5 | 136.65 | 8930.00 |
| 24 May, 2024 | 138.1 | 141.9 | 135.0 | 138.4 | 8115.00 |
| 23 May, 2024 | 142.8 | 144.0 | 137.1 | 138.1 | 7229.00 |
| 22 May, 2024 | 143.6 | 143.6 | 139.1 | 140.9 | 7215.00 |
| 21 May, 2024 | 136.0 | 147.0 | 136.0 | 144.75 | 12.46 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT