Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 137.9 | 143.0 | 131.0 | 133.0 | 11.56 Thousand |
| 23 Jan, 2024 | 140.0 | 140.0 | 132.05 | 133.25 | 9220.00 |
| 20 Jan, 2024 | 138.0 | 140.0 | 135.2 | 136.1 | 5498.00 |
| 19 Jan, 2024 | 139.8 | 139.8 | 137.0 | 138.0 | 4937.00 |
| 18 Jan, 2024 | 139.35 | 139.7 | 134.4 | 136.4 | 6487.00 |
| 17 Jan, 2024 | 138.0 | 141.5 | 135.35 | 136.65 | 9551.00 |
| 16 Jan, 2024 | 142.0 | 145.8 | 136.1 | 138.3 | 9497.00 |
| 15 Jan, 2024 | 140.0 | 142.95 | 138.25 | 140.0 | 9361.00 |
| 12 Jan, 2024 | 148.0 | 148.0 | 140.35 | 141.05 | 15.49 Thousand |
| 11 Jan, 2024 | 133.2 | 148.9 | 133.2 | 145.35 | 82.8 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT