Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 138.3 | 140.25 | 136.15 | 137.7 | 9884.00 |
| 28 Jun, 2024 | 137.25 | 139.95 | 136.2 | 138.75 | 9295.00 |
| 27 Jun, 2024 | 140.95 | 140.95 | 137.15 | 137.7 | 4931.00 |
| 26 Jun, 2024 | 139.35 | 142.9 | 135.0 | 139.6 | 13.7 Thousand |
| 25 Jun, 2024 | 140.25 | 143.0 | 136.0 | 139.35 | 7968.00 |
| 24 Jun, 2024 | 145.0 | 145.0 | 140.1 | 140.35 | 8636.00 |
| 21 Jun, 2024 | 141.25 | 142.65 | 140.15 | 140.95 | 5106.00 |
| 20 Jun, 2024 | 144.55 | 144.55 | 140.0 | 141.75 | 21.43 Thousand |
| 19 Jun, 2024 | 143.5 | 143.5 | 140.2 | 141.7 | 6340.00 |
| 18 Jun, 2024 | 147.75 | 147.75 | 140.35 | 140.9 | 11.91 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT