Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 141.15 | 144.6 | 140.5 | 140.9 | 7148.00 |
| 26 Jul, 2024 | 140.0 | 143.65 | 139.0 | 141.15 | 18.42 Thousand |
| 25 Jul, 2024 | 133.0 | 139.0 | 133.0 | 137.7 | 4855.00 |
| 24 Jul, 2024 | 134.95 | 141.7 | 133.0 | 135.05 | 9999.00 |
| 23 Jul, 2024 | 138.0 | 138.0 | 132.0 | 133.2 | 7902.00 |
| 22 Jul, 2024 | 132.0 | 137.9 | 132.0 | 135.5 | 4949.00 |
| 19 Jul, 2024 | 141.0 | 141.0 | 135.15 | 135.85 | 8765.00 |
| 18 Jul, 2024 | 142.3 | 142.3 | 136.85 | 137.8 | 6522.00 |
| 16 Jul, 2024 | 139.65 | 143.5 | 137.05 | 139.5 | 14.67 Thousand |
| 15 Jul, 2024 | 143.0 | 143.9 | 139.0 | 142.7 | 10.23 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT