Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 121.25 | 126.2 | 121.25 | 124.2 | 3157.00 |
| 21 Feb, 2024 | 126.95 | 126.95 | 122.15 | 123.3 | 5798.00 |
| 20 Feb, 2024 | 127.4 | 127.4 | 124.2 | 125.75 | 10.91 Thousand |
| 19 Feb, 2024 | 125.0 | 127.95 | 123.0 | 126.4 | 8843.00 |
| 16 Feb, 2024 | 128.95 | 128.95 | 124.15 | 126.4 | 7365.00 |
| 15 Feb, 2024 | 125.0 | 129.6 | 122.5 | 126.0 | 4656.00 |
| 14 Feb, 2024 | 131.0 | 131.0 | 120.3 | 125.5 | 7832.00 |
| 13 Feb, 2024 | 121.15 | 128.95 | 121.15 | 124.0 | 8034.00 |
| 12 Feb, 2024 | 125.5 | 131.25 | 125.1 | 126.0 | 20.62 Thousand |
| 09 Feb, 2024 | 137.0 | 137.0 | 130.0 | 130.1 | 11.75 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT