Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 99.2 | 102.65 | 99.0 | 99.2 | 8459.00 |
| 20 Mar, 2024 | 100.0 | 102.8 | 98.0 | 98.95 | 6852.00 |
| 19 Mar, 2024 | 104.8 | 104.8 | 97.3 | 98.2 | 13.65 Thousand |
| 18 Mar, 2024 | 101.0 | 103.95 | 98.0 | 100.4 | 11.52 Thousand |
| 15 Mar, 2024 | 100.9 | 103.0 | 96.0 | 99.1 | 13.93 Thousand |
| 14 Mar, 2024 | 94.7 | 108.0 | 93.1 | 100.75 | 16.58 Thousand |
| 13 Mar, 2024 | 108.7 | 108.7 | 96.0 | 98.5 | 23.3 Thousand |
| 12 Mar, 2024 | 109.1 | 112.95 | 101.8 | 102.85 | 11.47 Thousand |
| 11 Mar, 2024 | 113.55 | 116.9 | 109.1 | 109.75 | 6824.00 |
| 07 Mar, 2024 | 115.95 | 116.9 | 113.0 | 113.55 | 8728.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT