Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 130.05 | 136.0 | 129.95 | 130.35 | 5560.00 |
| 20 Aug, 2024 | 128.2 | 130.75 | 124.35 | 130.05 | 5560.00 |
| 19 Aug, 2024 | 120.55 | 130.9 | 120.55 | 128.2 | 8948.00 |
| 18 Aug, 2024 | 120.55 | 130.9 | 120.55 | 128.2 | 8948.00 |
| 16 Aug, 2024 | 129.8 | 129.8 | 119.0 | 120.55 | 15.64 Thousand |
| 15 Aug, 2024 | 129.8 | 129.8 | 119.0 | 120.55 | 15.64 Thousand |
| 14 Aug, 2024 | 129.75 | 129.75 | 123.0 | 124.75 | 4615.00 |
| 13 Aug, 2024 | 131.95 | 133.65 | 125.3 | 125.9 | 5384.00 |
| 12 Aug, 2024 | 128.1 | 135.0 | 126.5 | 131.45 | 5384.00 |
| 11 Aug, 2024 | 128.1 | 135.0 | 126.5 | 131.45 | 1998.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT