Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 113.55
(-0.79%)
INR 113.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 128.4 | 128.4 | 117.0 | 119.65 | 7054.00 |
| 05 Apr, 2024 | 117.8 | 126.0 | 113.5 | 122.1 | 13.74 Thousand |
| 04 Apr, 2024 | 120.0 | 123.0 | 114.15 | 116.4 | 9964.00 |
| 03 Apr, 2024 | 116.8 | 118.9 | 113.3 | 116.95 | 10.5 Thousand |
| 02 Apr, 2024 | 114.7 | 117.0 | 107.3 | 113.9 | 16.86 Thousand |
| 01 Apr, 2024 | 105.0 | 113.6 | 105.0 | 111.1 | 12.62 Thousand |
| 28 Mar, 2024 | 103.8 | 106.8 | 99.0 | 102.75 | 17.04 Thousand |
| 27 Mar, 2024 | 105.8 | 105.8 | 97.0 | 98.05 | 21.48 Thousand |
| 26 Mar, 2024 | 104.4 | 108.15 | 101.35 | 102.2 | 18.41 Thousand |
| 22 Mar, 2024 | 100.25 | 105.0 | 100.0 | 104.4 | 19.81 Thousand |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT