Rexnord Electronics and Controls Limited (REXNORD.BO)

INR 92.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 129.1 131.8 129.1 130.05 2952.00
01 Sep, 2024 129.1 131.8 129.1 130.05 2283.00
30 Aug, 2024 125.5 131.0 125.5 130.5 2742.00
29 Aug, 2024 127.5 130.85 125.3 128.15 4093.00
28 Aug, 2024 131.9 131.9 127.3 128.3 6320.00
27 Aug, 2024 132.95 133.95 125.55 129.35 10.19 Thousand
26 Aug, 2024 131.0 134.9 131.0 132.8 10.19 Thousand
25 Aug, 2024 131.0 134.9 131.0 132.8 3110.00
23 Aug, 2024 137.0 137.0 130.7 133.45 2834.00
22 Aug, 2024 133.0 134.7 130.15 133.85 2834.00