Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 129.1 | 131.8 | 129.1 | 130.05 | 2283.00 |
| 30 Aug, 2024 | 125.5 | 131.0 | 125.5 | 130.5 | 2742.00 |
| 29 Aug, 2024 | 127.5 | 130.85 | 125.3 | 128.15 | 4093.00 |
| 28 Aug, 2024 | 131.9 | 131.9 | 127.3 | 128.3 | 6320.00 |
| 27 Aug, 2024 | 132.95 | 133.95 | 125.55 | 129.35 | 10.19 Thousand |
| 26 Aug, 2024 | 131.0 | 134.9 | 131.0 | 132.8 | 10.19 Thousand |
| 25 Aug, 2024 | 131.0 | 134.9 | 131.0 | 132.8 | 3110.00 |
| 23 Aug, 2024 | 137.0 | 137.0 | 130.7 | 133.45 | 2834.00 |
| 22 Aug, 2024 | 133.0 | 134.7 | 130.15 | 133.85 | 2834.00 |
| 21 Aug, 2024 | 130.05 | 136.0 | 129.95 | 130.35 | 5560.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT